| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 17.06.2026 | 10.53% | 0.04 CHF | 0.04 CHF | 500'000 | 200'000 | 500'000 | 223'962 | 18'000 CHF | 8'958 CHF | 39.43% | 100.00% |
| 16.06.2026 | 10.87% | 0.04 CHF | 0.04 CHF | 500'000 | 300'000 | 500'000 | 231'127 | 17'446 CHF | 9'050 CHF | 99.74% | 99.74% |
| 15.06.2026 | 10.41% | 0.03 CHF | 0.04 CHF | 500'000 | 300'000 | 500'000 | 231'183 | 19'134 CHF | 9'738 CHF | 99.90% | 99.90% |
| 12.06.2026 | 9.47% | 0.04 CHF | 0.05 CHF | 500'000 | 300'000 | 500'000 | 231'209 | 20'147 CHF | 10'300 CHF | 99.92% | 99.92% |
| 11.06.2026 | 8.58% | 0.04 CHF | 0.05 CHF | 500'000 | 300'000 | 500'000 | 231'208 | 22'323 CHF | 11'242 CHF | 99.94% | 99.94% |
| 10.06.2026 | 8.02% | 0.05 CHF | 0.05 CHF | 500'000 | 300'000 | 500'000 | 231'261 | 23'999 CHF | 11'927 CHF | 99.97% | 99.97% |
| 09.06.2026 | 9.14% | 0.04 CHF | 0.05 CHF | 500'000 | 300'000 | 500'000 | 231'115 | 20'889 CHF | 10'560 CHF | 99.78% | 99.78% |
| 08.06.2026 | 8.17% | 0.04 CHF | 0.05 CHF | 500'000 | 300'000 | 500'000 | 231'178 | 23'488 CHF | 11'796 CHF | 99.68% | 99.68% |
| 05.06.2026 | 10.21% | 0.04 CHF | 0.05 CHF | 500'000 | 300'000 | 500'000 | 231'155 | 18'652 CHF | 9'632 CHF | 99.84% | 99.84% |