| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 17.06.2026 | 4.86% | 0.08 CHF | 0.09 CHF | 500'000 | 200'000 | 500'000 | 223'886 | 40'170 CHF | 18'874 CHF | 39.42% | 100.00% |
| 16.06.2026 | 5.00% | 0.08 CHF | 0.09 CHF | 500'000 | 300'000 | 500'000 | 231'152 | 39'068 CHF | 19'087 CHF | 99.77% | 99.77% |
| 15.06.2026 | 4.92% | 0.08 CHF | 0.08 CHF | 500'000 | 300'000 | 500'000 | 231'260 | 41'538 CHF | 20'088 CHF | 100.00% | 100.00% |
| 12.06.2026 | 4.59% | 0.09 CHF | 0.09 CHF | 500'000 | 300'000 | 500'000 | 231'170 | 42'638 CHF | 20'716 CHF | 99.85% | 99.85% |
| 11.06.2026 | 4.31% | 0.09 CHF | 0.10 CHF | 500'000 | 300'000 | 500'000 | 231'305 | 45'435 CHF | 21'948 CHF | 99.79% | 99.79% |
| 10.06.2026 | 4.08% | 0.09 CHF | 0.10 CHF | 500'000 | 300'000 | 500'000 | 231'249 | 48'053 CHF | 23'020 CHF | 99.89% | 99.89% |
| 09.06.2026 | 4.34% | 0.09 CHF | 0.09 CHF | 500'000 | 300'000 | 500'000 | 231'199 | 45'091 CHF | 21'741 CHF | 99.90% | 99.90% |
| 08.06.2026 | 4.17% | 0.09 CHF | 0.10 CHF | 500'000 | 300'000 | 500'000 | 231'135 | 46'981 CHF | 22'667 CHF | 99.79% | 99.79% |
| 05.06.2026 | 4.86% | 0.09 CHF | 0.10 CHF | 500'000 | 300'000 | 500'000 | 231'173 | 40'250 CHF | 19'673 CHF | 99.83% | 99.83% |