| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.04.2026 | 0.35% | 2.98 CHF | 2.99 CHF | 176'100 | 176'100 | 175'382 | 175'382 | 511'167 CHF | 512'928 CHF | 97.78% | 97.78% |
| 31.03.2026 | 0.39% | 2.70 CHF | 2.71 CHF | 189'700 | 189'700 | 189'532 | 189'532 | 489'641 CHF | 491'538 CHF | 98.80% | 98.80% |
| 30.03.2026 | 0.40% | 2.49 CHF | 2.50 CHF | 193'900 | 193'900 | 193'900 | 193'900 | 485'438 CHF | 487'377 CHF | 99.88% | 99.88% |
| 27.03.2026 | 0.43% | 2.47 CHF | 2.48 CHF | 208'700 | 208'700 | 208'700 | 208'700 | 480'659 CHF | 482'746 CHF | 99.61% | 99.61% |
| 26.03.2026 | 0.43% | 2.30 CHF | 2.31 CHF | 183'700 | 183'700 | 183'700 | 183'700 | 421'701 CHF | 423'538 CHF | 99.54% | 99.54% |
| 25.03.2026 | 0.39% | 2.55 CHF | 2.56 CHF | 201'900 | 201'900 | 201'900 | 201'900 | 516'393 CHF | 518'412 CHF | 99.51% | 99.51% |
| 24.03.2026 | 0.44% | 2.27 CHF | 2.28 CHF | 201'100 | 201'100 | 201'100 | 201'100 | 451'057 CHF | 453'068 CHF | 99.05% | 99.05% |
| 23.03.2026 | 0.47% | 2.19 CHF | 2.20 CHF | 176'900 | 176'900 | 176'887 | 176'887 | 380'195 CHF | 381'964 CHF | 92.65% | 92.65% |
| 20.03.2026 | 0.36% | 2.67 CHF | 2.68 CHF | 173'400 | 173'400 | 173'400 | 173'400 | 484'820 CHF | 486'554 CHF | 99.71% | 99.71% |