| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.04.2026 | 0.20% | 5.00 CHF | 5.01 CHF | 86'900 | 86'900 | 86'544 | 86'544 | 444'117 CHF | 444'986 CHF | 97.19% | 97.19% |
| 31.03.2026 | 0.17% | 5.74 CHF | 5.75 CHF | 75'600 | 75'600 | 75'538 | 75'538 | 451'609 CHF | 452'365 CHF | 98.27% | 98.27% |
| 30.03.2026 | 0.16% | 6.21 CHF | 6.22 CHF | 72'900 | 72'900 | 72'900 | 72'900 | 449'676 CHF | 450'405 CHF | 99.24% | 99.24% |
| 27.03.2026 | 0.15% | 6.18 CHF | 6.19 CHF | 63'600 | 63'600 | 63'600 | 63'600 | 427'129 CHF | 427'765 CHF | 99.22% | 99.22% |
| 26.03.2026 | 0.15% | 6.80 CHF | 6.81 CHF | 76'300 | 76'300 | 76'300 | 76'300 | 517'619 CHF | 518'382 CHF | 99.36% | 99.36% |
| 25.03.2026 | 0.16% | 6.16 CHF | 6.17 CHF | 63'700 | 63'700 | 63'700 | 63'700 | 388'452 CHF | 389'089 CHF | 99.06% | 99.06% |
| 24.03.2026 | 0.14% | 7.04 CHF | 7.05 CHF | 64'100 | 64'100 | 64'100 | 64'100 | 453'251 CHF | 453'892 CHF | 97.70% | 97.70% |
| 23.03.2026 | 0.14% | 7.17 CHF | 7.18 CHF | 75'800 | 75'800 | 75'781 | 75'781 | 553'322 CHF | 554'080 CHF | 89.08% | 89.08% |
| 20.03.2026 | 0.17% | 6.08 CHF | 6.09 CHF | 78'300 | 78'300 | 78'300 | 78'300 | 453'252 CHF | 454'035 CHF | 98.99% | 98.99% |