| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.04.2026 | 1.48% | 0.61 CHF | 0.62 CHF | 228'000 | 228'000 | 227'087 | 227'087 | 154'492 CHF | 156'772 CHF | 97.60% | 97.60% |
| 31.03.2026 | 0.89% | 0.96 CHF | 0.97 CHF | 151'300 | 151'300 | 151'169 | 151'169 | 170'403 CHF | 171'916 CHF | 98.72% | 98.72% |
| 30.03.2026 | 0.80% | 1.27 CHF | 1.28 CHF | 137'000 | 137'000 | 137'000 | 137'000 | 170'472 CHF | 171'842 CHF | 99.57% | 99.57% |
| 27.03.2026 | 0.61% | 1.22 CHF | 1.23 CHF | 91'600 | 91'600 | 91'600 | 91'600 | 154'088 CHF | 155'004 CHF | 99.39% | 99.39% |
| 26.03.2026 | 0.55% | 1.83 CHF | 1.84 CHF | 139'200 | 139'200 | 139'200 | 139'200 | 253'829 CHF | 255'221 CHF | 99.64% | 99.64% |
| 25.03.2026 | 0.74% | 1.40 CHF | 1.41 CHF | 79'500 | 79'500 | 79'500 | 79'500 | 107'415 CHF | 108'210 CHF | 99.17% | 99.17% |
| 24.03.2026 | 0.43% | 2.29 CHF | 2.30 CHF | 80'700 | 80'700 | 80'700 | 80'700 | 188'279 CHF | 189'086 CHF | 97.51% | 97.51% |
| 23.03.2026 | 0.41% | 2.42 CHF | 2.43 CHF | 119'800 | 119'800 | 119'792 | 119'792 | 300'811 CHF | 302'009 CHF | 89.76% | 89.76% |
| 20.03.2026 | 0.76% | 1.56 CHF | 1.57 CHF | 130'200 | 130'200 | 130'200 | 130'200 | 174'194 CHF | 175'496 CHF | 99.59% | 99.59% |