| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.04.2026 | 0.32% | 3.00 CHF | 3.01 CHF | 70'600 | 70'600 | 70'316 | 70'316 | 224'120 CHF | 224'826 CHF | 97.21% | 97.21% |
| 31.03.2026 | 0.23% | 3.97 CHF | 3.98 CHF | 54'200 | 54'200 | 54'153 | 54'153 | 236'528 CHF | 237'070 CHF | 98.20% | 98.20% |
| 30.03.2026 | 0.21% | 4.71 CHF | 4.72 CHF | 50'600 | 50'600 | 50'600 | 50'600 | 235'683 CHF | 236'189 CHF | 98.99% | 98.99% |
| 27.03.2026 | 0.18% | 4.65 CHF | 4.66 CHF | 39'000 | 39'000 | 39'000 | 39'000 | 218'627 CHF | 219'017 CHF | 98.88% | 98.88% |
| 26.03.2026 | 0.17% | 5.84 CHF | 5.85 CHF | 53'000 | 53'000 | 53'000 | 53'000 | 309'003 CHF | 309'533 CHF | 98.83% | 98.83% |
| 25.03.2026 | 0.21% | 4.85 CHF | 4.86 CHF | 37'300 | 37'300 | 37'300 | 37'300 | 177'351 CHF | 177'724 CHF | 98.31% | 98.31% |
| 24.03.2026 | 0.15% | 6.51 CHF | 6.52 CHF | 37'700 | 37'700 | 37'700 | 37'700 | 248'283 CHF | 248'660 CHF | 96.44% | 96.44% |
| 23.03.2026 | 0.15% | 6.76 CHF | 6.77 CHF | 50'200 | 50'200 | 50'186 | 50'186 | 350'166 CHF | 350'668 CHF | 86.76% | 86.76% |
| 20.03.2026 | 0.22% | 4.95 CHF | 4.96 CHF | 53'300 | 53'300 | 53'300 | 53'300 | 239'223 CHF | 239'756 CHF | 98.62% | 98.62% |