| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.04.2026 | 2.54% | 0.17 CHF | 0.18 CHF | 652'200 | 652'200 | 649'587 | 649'587 | 128'164 CHF | 131'425 CHF | 97.78% | 97.78% |
| 31.03.2026 | 2.34% | 0.31 CHF | 0.32 CHF | 382'100 | 382'100 | 381'772 | 381'772 | 145'553 CHF | 149'018 CHF | 98.92% | 98.92% |
| 30.03.2026 | 2.30% | 0.44 CHF | 0.45 CHF | 337'500 | 337'500 | 337'500 | 337'500 | 145'919 CHF | 149'294 CHF | 99.80% | 99.80% |
| 27.03.2026 | 1.59% | 0.41 CHF | 0.42 CHF | 199'900 | 199'900 | 199'900 | 199'900 | 129'620 CHF | 131'611 CHF | 99.67% | 99.67% |
| 26.03.2026 | 1.36% | 0.73 CHF | 0.74 CHF | 327'900 | 327'900 | 327'900 | 327'900 | 239'639 CHF | 242'918 CHF | 99.88% | 99.88% |
| 25.03.2026 | 1.99% | 0.53 CHF | 0.54 CHF | 154'700 | 154'700 | 154'700 | 154'700 | 77'612 CHF | 79'159 CHF | 99.42% | 99.42% |
| 24.03.2026 | 0.93% | 1.05 CHF | 1.06 CHF | 157'700 | 157'700 | 157'700 | 157'700 | 168'719 CHF | 170'296 CHF | 98.76% | 98.76% |
| 23.03.2026 | 0.89% | 1.11 CHF | 1.12 CHF | 251'700 | 251'700 | 251'625 | 251'625 | 291'853 CHF | 294'370 CHF | 93.88% | 93.88% |
| 20.03.2026 | 1.90% | 0.66 CHF | 0.67 CHF | 278'800 | 278'800 | 278'800 | 278'800 | 150'398 CHF | 153'186 CHF | 99.57% | 99.57% |