| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 3.69% | 0.36 CHF | 0.37 CHF | 334'300 | 334'300 | 140'085 | 140'085 | 41'045 CHF | 42'439 CHF | 99.99% | 99.99% |
| 19.06.2026 | 3.76% | 0.27 CHF | 0.28 CHF | 123'300 | 123'300 | 97'690 | 97'690 | 25'460 CHF | 26'437 CHF | 100.00% | 100.00% |
| 18.06.2026 | 3.55% | 0.29 CHF | 0.30 CHF | 260'600 | 260'600 | 115'706 | 115'706 | 32'299 CHF | 33'423 CHF | 99.90% | 99.90% |
| 17.06.2026 | 2.85% | 0.49 CHF | 0.50 CHF | 138'400 | 138'400 | 63'167 | 63'167 | 33'041 CHF | 33'862 CHF | 99.76% | 99.76% |
| 16.06.2026 | 2.46% | 0.66 CHF | 0.67 CHF | 105'000 | 105'000 | 47'041 | 47'041 | 33'114 CHF | 33'830 CHF | 99.59% | 99.59% |
| 15.06.2026 | 2.12% | 0.82 CHF | 0.83 CHF | 86'300 | 86'300 | 38'871 | 38'871 | 32'787 CHF | 33'376 CHF | 99.95% | 99.95% |
| 12.06.2026 | 1.95% | 0.79 CHF | 0.80 CHF | 82'800 | 82'800 | 38'040 | 38'040 | 33'447 CHF | 34'025 CHF | 99.21% | 99.21% |
| 11.06.2026 | 1.97% | 1.18 CHF | 1.19 CHF | 56'700 | 56'700 | 25'676 | 25'676 | 32'209 CHF | 32'732 CHF | 100.00% | 100.00% |
| 10.06.2026 | 1.88% | 1.29 CHF | 1.30 CHF | 69'200 | 69'200 | 30'284 | 30'284 | 36'929 CHF | 37'478 CHF | 99.75% | 99.75% |