| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 3.52% | 0.16 CHF | 0.16 CHF | 269'400 | 269'400 | 270'207 | 270'207 | 37'734 CHF | 39'085 CHF | 100.00% | 100.00% |
| 19.06.2026 | 3.65% | 0.15 CHF | 0.16 CHF | 303'600 | 303'600 | 307'151 | 307'151 | 41'365 CHF | 42'901 CHF | 99.99% | 99.99% |
| 18.06.2026 | 3.45% | 0.12 CHF | 0.12 CHF | 279'100 | 279'100 | 271'423 | 271'423 | 38'879 CHF | 40'236 CHF | 99.39% | 99.39% |
| 17.06.2026 | 3.70% | 0.17 CHF | 0.17 CHF | 352'000 | 352'000 | 363'552 | 363'552 | 48'574 CHF | 50'392 CHF | 98.74% | 98.74% |
| 16.06.2026 | 4.45% | 0.11 CHF | 0.11 CHF | 354'600 | 354'600 | 350'266 | 350'266 | 38'544 CHF | 40'295 CHF | 99.59% | 99.59% |
| 15.06.2026 | 4.25% | 0.11 CHF | 0.12 CHF | 358'300 | 358'300 | 356'500 | 356'500 | 41'131 CHF | 42'914 CHF | 99.99% | 99.99% |
| 12.06.2026 | 4.57% | 0.12 CHF | 0.12 CHF | 385'900 | 385'900 | 386'095 | 386'095 | 41'523 CHF | 43'459 CHF | 99.98% | 99.98% |
| 11.06.2026 | 4.47% | 0.11 CHF | 0.12 CHF | 422'000 | 422'000 | 416'710 | 416'710 | 45'641 CHF | 47'725 CHF | 99.48% | 99.48% |
| 10.06.2026 | 5.16% | 0.10 CHF | 0.11 CHF | 416'300 | 416'300 | 414'469 | 414'469 | 39'154 CHF | 41'226 CHF | 99.90% | 99.90% |