| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 2.74% | 0.38 CHF | 0.39 CHF | 162'500 | 162'500 | 161'829 | 161'829 | 58'430 CHF | 60'049 CHF | 100.00% | 100.00% |
| 20.08.2026 | 2.44% | 0.42 CHF | 0.43 CHF | 153'100 | 153'100 | 152'468 | 152'468 | 61'831 CHF | 63'355 CHF | 100.00% | 100.00% |
| 19.08.2026 | 2.20% | 0.46 CHF | 0.47 CHF | 158'900 | 158'900 | 158'247 | 158'247 | 71'425 CHF | 73'008 CHF | 99.87% | 99.87% |
| 18.08.2026 | 2.37% | 0.43 CHF | 0.44 CHF | 178'000 | 178'000 | 177'267 | 177'267 | 74'192 CHF | 75'965 CHF | 100.00% | 100.00% |
| 17.08.2026 | 2.65% | 0.38 CHF | 0.39 CHF | 180'500 | 180'500 | 179'756 | 179'756 | 66'954 CHF | 68'752 CHF | 100.00% | 100.00% |
| 14.08.2026 | 2.70% | 0.38 CHF | 0.39 CHF | 173'300 | 173'300 | 172'580 | 172'580 | 63'154 CHF | 64'880 CHF | 98.60% | 98.60% |
| 13.08.2026 | 2.47% | 0.39 CHF | 0.40 CHF | 174'700 | 174'700 | 173'983 | 173'983 | 69'509 CHF | 71'249 CHF | 100.00% | 100.00% |
| 12.08.2026 | 2.23% | 0.38 CHF | 0.39 CHF | 150'400 | 150'400 | 149'781 | 149'781 | 66'617 CHF | 68'114 CHF | 100.00% | 100.00% |
| 11.08.2026 | 2.13% | 0.46 CHF | 0.47 CHF | 144'300 | 144'300 | 143'705 | 143'705 | 66'727 CHF | 68'164 CHF | 100.00% | 100.00% |