| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.08.2026 | 2.48% | 0.45 CHF | 0.46 CHF | 342'900 | 342'900 | 414'926 | 414'926 | 165'320 CHF | 169'469 CHF | 100.00% | 100.00% |
| 27.08.2026 | 3.12% | 0.32 CHF | 0.33 CHF | 439'700 | 439'700 | 412'578 | 412'578 | 130'082 CHF | 134'208 CHF | 100.00% | 100.00% |
| 26.08.2026 | 2.95% | 0.32 CHF | 0.33 CHF | 404'100 | 404'100 | 418'432 | 418'432 | 140'010 CHF | 144'194 CHF | 100.00% | 100.00% |
| 25.08.2026 | 3.04% | 0.33 CHF | 0.34 CHF | 422'900 | 422'900 | 396'127 | 396'127 | 128'365 CHF | 132'326 CHF | 100.00% | 100.00% |
| 24.08.2026 | 2.82% | 0.38 CHF | 0.39 CHF | 386'900 | 386'900 | 385'569 | 385'569 | 135'048 CHF | 138'903 CHF | 100.00% | 100.00% |
| 21.08.2026 | 2.81% | 0.33 CHF | 0.34 CHF | 385'100 | 385'100 | 400'010 | 400'010 | 140'305 CHF | 144'305 CHF | 100.00% | 100.00% |
| 20.08.2026 | 3.03% | 0.34 CHF | 0.35 CHF | 405'300 | 405'300 | 422'579 | 422'579 | 137'212 CHF | 141'438 CHF | 100.00% | 100.00% |
| 19.08.2026 | 3.23% | 0.32 CHF | 0.33 CHF | 428'100 | 428'100 | 424'003 | 424'003 | 129'194 CHF | 133'434 CHF | 100.00% | 100.00% |
| 18.08.2026 | 3.09% | 0.30 CHF | 0.31 CHF | 422'700 | 422'700 | 411'696 | 411'696 | 131'117 CHF | 135'235 CHF | 98.78% | 98.78% |