| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.08.2026 | 2.88% | 5.97 CHF | 6.10 CHF | 23'900 | 23'900 | 15'569 | 15'569 | 109'020 CHF | 112'083 CHF | 100.00% | 100.00% |
| 27.08.2026 | 2.18% | 9.96 CHF | 10.20 CHF | 12'700 | 12'700 | 13'995 | 13'995 | 143'074 CHF | 146'213 CHF | 100.00% | 100.00% |
| 26.08.2026 | 2.32% | 10.12 CHF | 10.34 CHF | 14'400 | 14'400 | 13'561 | 13'561 | 131'384 CHF | 134'469 CHF | 100.00% | 100.00% |
| 25.08.2026 | 2.05% | 9.82 CHF | 10.05 CHF | 13'300 | 13'300 | 14'713 | 14'713 | 147'618 CHF | 150'663 CHF | 99.99% | 99.99% |
| 24.08.2026 | 2.11% | 8.67 CHF | 8.87 CHF | 15'200 | 15'200 | 15'274 | 15'274 | 143'258 CHF | 146'313 CHF | 100.00% | 100.00% |
| 21.08.2026 | 2.29% | 9.82 CHF | 10.02 CHF | 15'300 | 15'300 | 14'267 | 14'267 | 132'668 CHF | 135'727 CHF | 100.00% | 100.00% |
| 20.08.2026 | 2.32% | 9.74 CHF | 9.96 CHF | 13'900 | 13'900 | 12'914 | 12'914 | 129'442 CHF | 132'474 CHF | 100.00% | 100.00% |
| 19.08.2026 | 2.16% | 10.16 CHF | 10.40 CHF | 12'600 | 12'600 | 12'828 | 12'828 | 141'280 CHF | 144'364 CHF | 100.00% | 100.00% |
| 18.08.2026 | 2.16% | 11.37 CHF | 11.61 CHF | 12'900 | 12'900 | 13'416 | 13'416 | 142'598 CHF | 145'718 CHF | 98.78% | 98.78% |