| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.04.2026 | 0.45% | 2.30 CHF | 2.31 CHF | 189'900 | 189'900 | 189'131 | 189'131 | 422'765 CHF | 424'664 CHF | 97.44% | 97.44% |
| 31.03.2026 | 0.52% | 2.03 CHF | 2.04 CHF | 209'500 | 209'500 | 209'321 | 209'321 | 402'292 CHF | 404'387 CHF | 98.76% | 98.76% |
| 30.03.2026 | 0.54% | 1.84 CHF | 1.85 CHF | 215'600 | 215'600 | 215'600 | 215'600 | 398'472 CHF | 400'628 CHF | 99.87% | 99.87% |
| 27.03.2026 | 0.60% | 1.81 CHF | 1.82 CHF | 237'600 | 237'600 | 237'600 | 237'600 | 396'284 CHF | 398'660 CHF | 99.69% | 99.69% |
| 26.03.2026 | 0.60% | 1.67 CHF | 1.68 CHF | 199'600 | 199'600 | 199'600 | 199'600 | 333'198 CHF | 335'194 CHF | 99.56% | 99.56% |
| 25.03.2026 | 0.52% | 1.91 CHF | 1.92 CHF | 226'000 | 226'000 | 226'000 | 226'000 | 433'065 CHF | 435'325 CHF | 99.26% | 99.26% |
| 24.03.2026 | 0.61% | 1.65 CHF | 1.66 CHF | 224'900 | 224'900 | 224'900 | 224'900 | 366'750 CHF | 368'999 CHF | 98.80% | 98.80% |
| 23.03.2026 | 0.66% | 1.58 CHF | 1.59 CHF | 189'300 | 189'300 | 189'253 | 189'253 | 291'966 CHF | 293'859 CHF | 92.88% | 92.88% |
| 20.03.2026 | 0.46% | 2.03 CHF | 2.04 CHF | 184'200 | 184'200 | 184'200 | 184'200 | 397'607 CHF | 399'449 CHF | 99.72% | 99.72% |