| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.04.2026 | 8.08% | 0.06 CHF | 0.07 CHF | 3'000'000 | 3'000'000 | 2'988'070 | 2'988'070 | 178'858 CHF | 193'858 CHF | 99.96% | 99.96% |
| 31.03.2026 | 8.71% | 0.06 CHF | 0.06 CHF | 3'000'000 | 3'000'000 | 2'997'440 | 2'997'440 | 164'837 CHF | 179'837 CHF | 100.00% | 100.00% |
| 30.03.2026 | 9.61% | 0.05 CHF | 0.06 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 148'716 CHF | 163'716 CHF | 100.00% | 100.00% |
| 27.03.2026 | 10.91% | 0.05 CHF | 0.06 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 130'829 CHF | 145'829 CHF | 99.75% | 99.75% |
| 26.03.2026 | 11.20% | 0.05 CHF | 0.05 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 126'845 CHF | 141'845 CHF | 99.98% | 99.98% |
| 25.03.2026 | 8.68% | 0.06 CHF | 0.06 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 165'352 CHF | 180'352 CHF | 100.00% | 100.00% |
| 24.03.2026 | 10.07% | 0.05 CHF | 0.06 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 141'912 CHF | 156'912 CHF | 99.94% | 99.94% |
| 23.03.2026 | 11.90% | 0.05 CHF | 0.05 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 122'015 CHF | 137'015 CHF | 97.48% | 97.48% |
| 20.03.2026 | 9.23% | 0.05 CHF | 0.06 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 156'098 CHF | 171'098 CHF | 99.90% | 99.90% |