| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.04.2026 | 10.55% | 0.05 CHF | 0.06 CHF | 3'000'000 | 3'000'000 | 2'988'040 | 2'988'040 | 135'128 CHF | 150'128 CHF | 98.09% | 98.09% |
| 31.03.2026 | 14.57% | 0.04 CHF | 0.04 CHF | 3'000'000 | 3'000'000 | 2'997'450 | 2'997'450 | 96'043 CHF | 111'043 CHF | 99.08% | 99.08% |
| 30.03.2026 | 15.38% | 0.03 CHF | 0.04 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 90'000 CHF | 105'000 CHF | 100.00% | 100.00% |
| 27.03.2026 | 18.49% | 0.03 CHF | 0.04 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 74'482 CHF | 89'482 CHF | 100.00% | 100.00% |
| 26.03.2026 | 18.14% | 0.03 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 75'244 CHF | 90'244 CHF | 99.93% | 99.93% |
| 25.03.2026 | 13.33% | 0.04 CHF | 0.04 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 105'000 CHF | 120'000 CHF | 100.00% | 100.00% |
| 24.03.2026 | 18.30% | 0.03 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 74'584 CHF | 89'584 CHF | 99.96% | 99.96% |
| 23.03.2026 | 19.10% | 0.03 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 2'999'850 | 2'999'850 | 72'578 CHF | 87'578 CHF | 99.47% | 99.47% |
| 20.03.2026 | 4.31% | 0.10 CHF | 0.11 CHF | 1'987'100 | 1'987'100 | 1'987'100 | 1'987'100 | 228'131 CHF | 238'067 CHF | 99.89% | 99.89% |