| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.04.2026 | 1.51% | 0.68 CHF | 0.69 CHF | 632'700 | 632'700 | 630'170 | 630'170 | 418'183 CHF | 424'510 CHF | 98.04% | 98.04% |
| 31.03.2026 | 1.74% | 0.60 CHF | 0.61 CHF | 698'200 | 698'200 | 697'600 | 697'600 | 397'675 CHF | 404'657 CHF | 99.10% | 99.10% |
| 30.03.2026 | 1.81% | 0.54 CHF | 0.55 CHF | 718'600 | 718'600 | 718'600 | 718'600 | 393'222 CHF | 400'408 CHF | 99.99% | 99.99% |
| 27.03.2026 | 2.01% | 0.54 CHF | 0.55 CHF | 791'900 | 791'900 | 791'900 | 791'900 | 391'097 CHF | 399'016 CHF | 99.93% | 99.93% |
| 26.03.2026 | 2.01% | 0.49 CHF | 0.50 CHF | 665'100 | 665'100 | 665'100 | 665'100 | 328'423 CHF | 335'074 CHF | 99.91% | 99.91% |
| 25.03.2026 | 1.74% | 0.57 CHF | 0.58 CHF | 752'900 | 752'900 | 752'900 | 752'900 | 428'004 CHF | 435'533 CHF | 99.87% | 99.87% |
| 24.03.2026 | 2.05% | 0.49 CHF | 0.50 CHF | 749'300 | 749'300 | 749'300 | 749'300 | 361'458 CHF | 368'951 CHF | 99.63% | 99.63% |
| 23.03.2026 | 2.20% | 0.47 CHF | 0.48 CHF | 630'800 | 630'800 | 630'768 | 630'768 | 288'238 CHF | 294'546 CHF | 96.98% | 96.98% |
| 20.03.2026 | 1.55% | 0.60 CHF | 0.61 CHF | 613'800 | 613'800 | 613'800 | 613'800 | 393'078 CHF | 399'216 CHF | 99.94% | 99.94% |