| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.04.2026 | 1.14% | 0.90 CHF | 0.91 CHF | 580'700 | 580'700 | 578'339 | 578'339 | 506'849 CHF | 512'656 CHF | 97.97% | 97.97% |
| 31.03.2026 | 1.28% | 0.81 CHF | 0.82 CHF | 625'800 | 625'800 | 625'266 | 625'266 | 485'226 CHF | 491'484 CHF | 99.03% | 99.03% |
| 30.03.2026 | 1.32% | 0.75 CHF | 0.76 CHF | 639'600 | 639'600 | 639'600 | 639'600 | 481'105 CHF | 487'501 CHF | 99.88% | 99.88% |
| 27.03.2026 | 1.44% | 0.74 CHF | 0.75 CHF | 688'500 | 688'500 | 688'500 | 688'500 | 475'682 CHF | 482'567 CHF | 99.93% | 99.93% |
| 26.03.2026 | 1.44% | 0.69 CHF | 0.70 CHF | 605'900 | 605'900 | 605'900 | 605'900 | 417'496 CHF | 423'555 CHF | 99.91% | 99.91% |
| 25.03.2026 | 1.29% | 0.77 CHF | 0.78 CHF | 665'900 | 665'900 | 665'900 | 665'900 | 511'724 CHF | 518'382 CHF | 99.87% | 99.87% |
| 24.03.2026 | 1.48% | 0.68 CHF | 0.69 CHF | 663'500 | 663'500 | 663'500 | 663'500 | 446'513 CHF | 453'148 CHF | 99.55% | 99.55% |
| 23.03.2026 | 1.55% | 0.66 CHF | 0.67 CHF | 583'600 | 583'600 | 583'570 | 583'570 | 376'965 CHF | 382'801 CHF | 96.63% | 96.63% |
| 20.03.2026 | 1.18% | 0.80 CHF | 0.81 CHF | 571'900 | 571'900 | 571'900 | 571'900 | 480'629 CHF | 486'348 CHF | 99.79% | 99.79% |