| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.04.2026 | 13.43% | 0.04 CHF | 0.04 CHF | 3'000'000 | 3'000'000 | 2'988'080 | 2'988'080 | 104'583 CHF | 119'583 CHF | 100.00% | 100.00% |
| 31.03.2026 | 15.08% | 0.04 CHF | 0.04 CHF | 3'000'000 | 3'000'000 | 2'997'440 | 2'997'440 | 92'300 CHF | 107'300 CHF | 99.98% | 99.98% |
| 30.03.2026 | 16.66% | 0.03 CHF | 0.04 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 83'174 CHF | 98'174 CHF | 99.93% | 99.93% |
| 27.03.2026 | 18.69% | 0.03 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 73'427 CHF | 88'427 CHF | 99.93% | 99.93% |
| 26.03.2026 | 19.10% | 0.03 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 71'608 CHF | 86'608 CHF | 99.98% | 99.98% |
| 25.03.2026 | 13.47% | 0.04 CHF | 0.04 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 104'027 CHF | 119'027 CHF | 99.90% | 99.90% |
| 24.03.2026 | 17.11% | 0.03 CHF | 0.04 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 80'742 CHF | 95'742 CHF | 99.77% | 99.77% |
| 23.03.2026 | 21.09% | 0.03 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 67'174 CHF | 82'174 CHF | 97.82% | 97.82% |
| 20.03.2026 | 15.53% | 0.03 CHF | 0.04 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 90'199 CHF | 105'199 CHF | 99.98% | 99.98% |