| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.08.2026 | 3.19% | 0.16 CHF | 0.17 CHF | 741'700 | 741'700 | 796'257 | 796'257 | 122'900 CHF | 126'881 CHF | 100.00% | 100.00% |
| 27.08.2026 | 3.55% | 0.14 CHF | 0.14 CHF | 815'400 | 815'400 | 778'727 | 778'727 | 107'741 CHF | 111'635 CHF | 100.00% | 100.00% |
| 26.08.2026 | 3.32% | 0.14 CHF | 0.14 CHF | 767'300 | 767'300 | 786'866 | 786'866 | 116'726 CHF | 120'660 CHF | 100.00% | 100.00% |
| 25.08.2026 | 3.39% | 0.14 CHF | 0.15 CHF | 792'900 | 792'900 | 739'855 | 739'855 | 107'273 CHF | 110'972 CHF | 100.00% | 100.00% |
| 24.08.2026 | 3.13% | 0.16 CHF | 0.17 CHF | 721'200 | 721'200 | 722'303 | 722'303 | 113'545 CHF | 117'157 CHF | 100.00% | 100.00% |
| 21.08.2026 | 3.12% | 0.16 CHF | 0.16 CHF | 722'700 | 722'700 | 788'892 | 788'892 | 124'469 CHF | 128'414 CHF | 100.00% | 100.00% |
| 20.08.2026 | 3.71% | 0.14 CHF | 0.14 CHF | 812'700 | 812'700 | 868'479 | 868'479 | 115'008 CHF | 119'350 CHF | 100.00% | 100.00% |
| 19.08.2026 | 4.18% | 0.13 CHF | 0.13 CHF | 886'300 | 886'300 | 889'272 | 889'272 | 104'358 CHF | 108'804 CHF | 100.00% | 100.00% |
| 18.08.2026 | 4.11% | 0.12 CHF | 0.12 CHF | 890'200 | 890'200 | 872'342 | 872'342 | 103'850 CHF | 108'212 CHF | 98.78% | 98.78% |