Qualitätsmerkmale Market Making

ISIN: CH1525953456
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20.02.2026 0.17% 17.55 CHF 17.58 CHF 119'900 119'900 123'767 123'767 2'127'660 CHF 2'131'370 CHF 99.30% 99.30%
18.02.2026 0.19% 16.59 CHF 16.62 CHF 124'500 124'500 136'656 136'656 2'149'270 CHF 2'153'370 CHF 99.75% 99.75%
17.02.2026 0.20% 14.89 CHF 14.92 CHF 138'600 138'600 127'439 127'439 1'952'820 CHF 1'956'640 CHF 98.98% 98.98%
16.02.2026 0.18% 16.43 CHF 16.46 CHF 125'900 125'900 123'731 123'731 2'075'270 CHF 2'078'980 CHF 99.98% 99.98%
13.02.2026 0.18% 16.77 CHF 16.80 CHF 123'400 123'400 119'176 119'176 1'956'030 CHF 1'959'610 CHF 98.90% 98.90%
11.02.2026 0.17% 17.90 CHF 17.93 CHF 115'200 115'200 118'862 118'862 2'147'790 CHF 2'151'360 CHF 99.02% 99.02%
10.02.2026 0.17% 17.16 CHF 17.19 CHF 119'400 119'400 118'625 118'625 2'083'610 CHF 2'087'170 CHF 99.76% 99.76%
09.02.2026 0.17% 17.93 CHF 17.96 CHF 118'500 118'500 125'674 125'674 2'168'080 CHF 2'171'850 CHF 99.48% 99.48%
06.02.2026 0.19% 16.12 CHF 16.15 CHF 126'900 126'900 135'620 135'620 2'102'010 CHF 2'106'090 CHF 99.08% 99.08%
04.02.2026 0.17% 15.91 CHF 15.94 CHF 121'500 121'500 126'827 126'827 2'227'870 CHF 2'231'670 CHF 99.13% 99.13%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.