| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.04.2026 | 1.01% | 99.95 % | 101.00 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'927 EUR | 10'027 EUR | 98.69% | 98.69% |
| 09.04.2026 | 1.02% | 98.25 % | 99.25 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'755 EUR | 9'855 EUR | 98.64% | 98.64% |
| 08.04.2026 | 1.02% | 97.45 % | 98.45 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'788 EUR | 9'888 EUR | 74.57% | 74.57% |
| 07.04.2026 | 1.06% | 93.00 % | 94.00 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'364 EUR | 9'464 EUR | 87.50% | 87.50% |
| 02.04.2026 | 1.05% | 95.05 % | 96.05 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'455 EUR | 9'555 EUR | 82.34% | 82.34% |
| 01.04.2026 | 1.04% | 96.50 % | 97.50 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'580 EUR | 9'680 EUR | 76.31% | 76.31% |
| 31.03.2026 | 1.07% | 93.85 % | 94.85 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'333 EUR | 9'433 EUR | 67.14% | 67.14% |
| 30.03.2026 | 1.06% | 92.60 % | 93.60 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'415 EUR | 9'515 EUR | 98.13% | 98.13% |
| 27.03.2026 | 1.05% | 94.50 % | 95.50 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'434 EUR | 9'534 EUR | 100.00% | 100.00% |
| 26.03.2026 | 1.04% | 95.75 % | 96.75 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'567 EUR | 9'667 EUR | 99.45% | 99.45% |