| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.04.2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 22.04.2026 | 1.25% | 90.80 % | 91.95 % | 50'000 | 50'000 | 50'000 | 50'000 | 45'584 CHF | 46'158 CHF | 96.58% | 96.58% |
| 21.04.2026 | 0.75% | 91.70 % | 92.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'096 CHF | 92'788 CHF | 82.44% | 82.44% |
| 20.04.2026 | 0.75% | 91.95 % | 92.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'385 CHF | 93'083 CHF | 82.12% | 82.12% |
| 17.04.2026 | 0.75% | 94.10 % | 94.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'835 CHF | 92'527 CHF | 90.81% | 90.81% |
| 16.04.2026 | 0.75% | 91.40 % | 92.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'139 CHF | 91'828 CHF | 9.50% | 9.50% |
| 15.04.2026 | 0.75% | 90.70 % | 91.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'308 CHF | 91'996 CHF | 90.02% | 90.02% |
| 14.04.2026 | 0.75% | 91.05 % | 91.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'070 CHF | 91'758 CHF | 32.26% | 32.26% |
| 13.04.2026 | 0.75% | 90.50 % | 91.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 90'761 CHF | 91'442 CHF | 19.33% | 19.33% |
| 10.04.2026 | 0.75% | 91.85 % | 92.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'867 CHF | 92'561 CHF | 23.25% | 23.25% |