| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 1.08% | 92.20 % | 93.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'370 EUR | 93'370 EUR | 99.82% | 99.82% |
| 03.06.2026 | 1.08% | 91.90 % | 92.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'382 EUR | 93'382 EUR | 99.92% | 99.92% |
| 02.06.2026 | 1.07% | 92.75 % | 93.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'089 EUR | 94'089 EUR | 98.16% | 98.16% |
| 01.06.2026 | 1.07% | 92.80 % | 93.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'302 EUR | 94'302 EUR | 98.62% | 98.62% |
| 29.05.2026 | 1.06% | 93.90 % | 94.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'863 EUR | 94'863 EUR | 98.18% | 98.18% |
| 28.05.2026 | 1.06% | 93.80 % | 94.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'680 EUR | 94'680 EUR | 100.00% | 100.00% |
| 27.05.2026 | 1.06% | 94.00 % | 95.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'079 EUR | 95'079 EUR | 100.00% | 100.00% |
| 26.05.2026 | 1.06% | 94.25 % | 95.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'214 EUR | 95'214 EUR | 99.14% | 99.14% |
| 22.05.2026 | 1.07% | 92.80 % | 93.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'093 EUR | 94'093 EUR | 92.21% | 92.21% |
| 21.05.2026 | 1.07% | 92.70 % | 93.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'734 EUR | 93'734 EUR | 99.82% | 99.82% |