| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.08.2026 | 1.23% | 80.55 % | 81.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 80'497 EUR | 81'497 EUR | 100.00% | 100.00% |
| 31.07.2026 | 1.25% | 79.35 % | 80.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 79'438 EUR | 80'438 EUR | 98.97% | 98.97% |
| 30.07.2026 | 1.27% | 78.85 % | 79.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 78'511 EUR | 79'511 EUR | 62.18% | 62.18% |
| 29.07.2026 | 1.28% | 79.85 % | 80.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 77'911 EUR | 78'911 EUR | 99.99% | 99.99% |
| 28.07.2026 | 1.30% | 76.15 % | 77.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'547 EUR | 77'547 EUR | 90.12% | 90.12% |
| 27.07.2026 | 1.32% | 74.95 % | 75.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'984 EUR | 75'984 EUR | 99.97% | 99.97% |
| 24.07.2026 | 1.35% | 74.20 % | 75.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'802 EUR | 74'802 EUR | 98.71% | 98.71% |
| 23.07.2026 | 1.34% | 73.45 % | 74.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'935 EUR | 74'935 EUR | 92.04% | 92.04% |
| 22.07.2026 | 1.36% | 72.90 % | 73.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'928 EUR | 73'928 EUR | 100.00% | 100.00% |
| 21.07.2026 | 1.37% | 72.25 % | 73.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'299 EUR | 73'299 EUR | 97.05% | 97.05% |