| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 1.02% | 97.95 % | 98.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'953 EUR | 98'953 EUR | 99.32% | 99.32% |
| 24.06.2026 | 1.01% | 97.95 % | 98.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'262 EUR | 99'262 EUR | 97.66% | 97.66% |
| 23.06.2026 | 1.01% | 98.60 % | 99.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'620 EUR | 99'620 EUR | 97.81% | 97.81% |
| 22.06.2026 | 1.01% | 99.10 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'817 EUR | 99'816 EUR | 99.31% | 99.31% |
| 19.06.2026 | 1.00% | 99.10 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'098 EUR | 100'093 EUR | 95.18% | 95.18% |
| 18.06.2026 | 1.01% | 99.15 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'930 EUR | 99'930 EUR | 99.80% | 99.80% |
| 17.06.2026 | 1.01% | 98.60 % | 99.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'590 EUR | 99'590 EUR | 99.75% | 99.75% |
| 16.06.2026 | 1.01% | 98.20 % | 99.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'138 EUR | 99'138 EUR | 91.20% | 91.20% |
| 15.06.2026 | 1.03% | 96.45 % | 97.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'399 EUR | 97'399 EUR | 95.19% | 95.19% |
| 12.06.2026 | 1.04% | 95.75 % | 96.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'845 EUR | 96'845 EUR | 94.94% | 94.94% |