| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.80% | 99.83 % | 100.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'243 USD | 251'243 USD | 99.98% | 99.98% |
| 31.03.2026 | 0.81% | 98.78 % | 99.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'436 USD | 247'436 USD | 99.98% | 99.98% |
| 30.03.2026 | 0.82% | 97.73 % | 98.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'531 USD | 245'531 USD | 99.99% | 99.99% |
| 27.03.2026 | 0.82% | 97.09 % | 97.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'393 USD | 246'393 USD | 99.99% | 99.99% |
| 26.03.2026 | 0.81% | 98.47 % | 99.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'317 USD | 247'317 USD | 99.99% | 99.99% |
| 25.03.2026 | 0.81% | 98.27 % | 99.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'620 USD | 248'620 USD | 100.00% | 100.00% |
| 24.03.2026 | 0.81% | 98.55 % | 99.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'873 USD | 247'873 USD | 99.98% | 99.98% |
| 23.03.2026 | 0.81% | 98.23 % | 99.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'452 USD | 247'452 USD | 99.94% | 99.94% |
| 20.03.2026 | 0.81% | 98.80 % | 99.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'457 USD | 248'457 USD | 99.98% | 99.98% |
| 19.03.2026 | 0.81% | 98.98 % | 99.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'098 USD | 249'098 USD | 99.97% | 99.97% |