| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 0.82% | 97.60 % | 98.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'965 EUR | 244'965 EUR | 100.00% | 100.00% |
| 22.06.2026 | 0.82% | 96.14 % | 96.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'631 EUR | 244'631 EUR | 100.00% | 100.00% |
| 19.06.2026 | 0.81% | 98.11 % | 98.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'649 EUR | 246'649 EUR | 100.00% | 100.00% |
| 18.06.2026 | 0.81% | 97.60 % | 98.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'364 EUR | 247'364 EUR | 100.00% | 100.00% |
| 17.06.2026 | 0.81% | 97.91 % | 98.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'477 EUR | 246'477 EUR | 100.00% | 100.00% |
| 16.06.2026 | 0.83% | 96.53 % | 97.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'335 EUR | 243'335 EUR | 100.00% | 100.00% |
| 15.06.2026 | 0.83% | 95.47 % | 96.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'220 EUR | 242'220 EUR | 100.00% | 100.00% |
| 12.06.2026 | 0.83% | 95.60 % | 96.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'077 EUR | 242'077 EUR | 100.00% | 100.00% |
| 11.06.2026 | 0.83% | 96.60 % | 97.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'470 EUR | 241'470 EUR | 100.00% | 100.00% |
| 10.06.2026 | 0.82% | 96.46 % | 97.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'047 EUR | 244'047 EUR | 100.00% | 100.00% |