| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 29.73% | 0.02 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 14'366 CHF | 9'683 CHF | 97.67% | 97.67% |
| 21.10.2026 | 28.27% | 0.02 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 15'196 CHF | 10'098 CHF | 99.53% | 99.53% |
| 20.10.2026 | 27.07% | 0.02 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 16'005 CHF | 10'503 CHF | 97.92% | 97.92% |
| 19.10.2026 | 23.94% | 0.02 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 18'406 CHF | 11'703 CHF | 97.83% | 97.83% |
| 16.10.2026 | 23.27% | 0.02 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 18'997 CHF | 11'999 CHF | 97.75% | 97.75% |
| 15.10.2026 | 23.20% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 19'101 CHF | 12'051 CHF | 97.64% | 97.64% |
| 14.10.2026 | 18.56% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 24'494 CHF | 14'747 CHF | 97.46% | 97.46% |
| 13.10.2026 | 19.25% | 0.03 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 23'499 CHF | 14'250 CHF | 97.66% | 97.66% |
| 12.10.2026 | 19.53% | 0.03 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 23'119 CHF | 14'059 CHF | 97.97% | 97.97% |
| 09.10.2026 | 16.85% | 0.03 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 27'190 CHF | 16'095 CHF | 99.33% | 99.33% |