| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 18.26% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 25'006 CHF | 15'003 CHF | 97.66% | 97.66% |
| 21.10.2026 | 13.93% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 33'429 CHF | 19'215 CHF | 98.58% | 98.58% |
| 20.10.2026 | 12.48% | 0.04 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 37'629 CHF | 21'315 CHF | 97.59% | 97.59% |
| 19.10.2026 | 11.02% | 0.05 CHF | 0.05 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 42'892 CHF | 23'946 CHF | 97.93% | 97.93% |
| 16.10.2026 | 8.43% | 0.05 CHF | 0.06 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 56'850 CHF | 30'925 CHF | 97.61% | 97.61% |
| 15.10.2026 | 11.56% | 0.06 CHF | 0.06 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 41'104 CHF | 23'052 CHF | 97.82% | 97.82% |
| 14.10.2026 | 8.83% | 0.04 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 54'580 CHF | 29'790 CHF | 97.53% | 97.53% |
| 13.10.2026 | 8.54% | 0.06 CHF | 0.06 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 56'110 CHF | 30'555 CHF | 97.84% | 97.84% |
| 12.10.2026 | 8.94% | 0.05 CHF | 0.06 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 53'545 CHF | 29'273 CHF | 97.84% | 97.84% |
| 09.10.2026 | 8.61% | 0.07 CHF | 0.07 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 55'889 CHF | 30'445 CHF | 99.50% | 99.50% |