| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 27.95% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 30'849 CHF | 20'424 CHF | 97.67% | 97.67% |
| 21.10.2026 | 22.16% | 0.04 CHF | 0.05 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 40'142 CHF | 25'071 CHF | 98.88% | 98.88% |
| 20.10.2026 | 25.91% | 0.04 CHF | 0.05 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 33'734 CHF | 21'867 CHF | 98.13% | 98.13% |
| 19.10.2026 | 21.01% | 0.04 CHF | 0.05 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 42'657 CHF | 26'328 CHF | 97.76% | 97.76% |
| 16.10.2026 | 19.34% | 0.04 CHF | 0.05 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 46'842 CHF | 28'421 CHF | 97.91% | 97.91% |
| 15.10.2026 | 21.74% | 0.05 CHF | 0.06 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 41'131 CHF | 25'566 CHF | 97.89% | 97.89% |
| 14.10.2026 | 15.32% | 0.06 CHF | 0.07 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 60'319 CHF | 35'160 CHF | 97.57% | 97.57% |
| 13.10.2026 | 15.19% | 0.07 CHF | 0.08 CHF | 1'000'000 | 500'000 | 1'000'000 | 483'278 | 61'256 CHF | 34'291 CHF | 97.86% | 97.86% |
| 12.10.2026 | 10.74% | 0.08 CHF | 0.09 CHF | 1'000'000 | 400'000 | 1'000'000 | 400'000 | 88'303 CHF | 39'321 CHF | 97.74% | 97.74% |
| 09.10.2026 | 9.23% | 0.09 CHF | 0.10 CHF | 1'000'000 | 400'000 | 910'649 | 310'649 | 94'374 CHF | 35'206 CHF | 99.40% | 99.40% |