| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 30.60% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 13'854 CHF | 9'427 CHF | 97.67% | 97.67% |
| 21.10.2026 | 34.38% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 12'052 CHF | 8'526 CHF | 99.22% | 99.22% |
| 20.10.2026 | 32.30% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 12'983 CHF | 8'991 CHF | 97.88% | 97.88% |
| 19.10.2026 | 35.44% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 11'627 CHF | 8'313 CHF | 97.76% | 97.76% |
| 16.10.2026 | 30.21% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 14'057 CHF | 9'529 CHF | 97.61% | 97.61% |
| 15.10.2026 | 28.12% | 0.02 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 15'298 CHF | 10'149 CHF | 97.39% | 97.39% |
| 14.10.2026 | 32.30% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 13'001 CHF | 9'000 CHF | 97.55% | 97.55% |
| 13.10.2026 | 30.32% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 14'030 CHF | 9'515 CHF | 97.84% | 97.84% |
| 12.10.2026 | 31.94% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 13'163 CHF | 9'082 CHF | 97.79% | 97.79% |
| 09.10.2026 | 31.73% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 13'271 CHF | 9'136 CHF | 99.48% | 99.48% |