| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.2026 | 28.57% | 0.03 CHF | 0.04 CHF | 2'000'000 | 500'000 | 2'000'000 | 500'000 | 60'000 CHF | 20'000 CHF | 99.33% | 99.33% |
| 20.10.2026 | 28.57% | 0.03 CHF | 0.04 CHF | 2'000'000 | 500'000 | 2'000'000 | 500'000 | 60'000 CHF | 20'000 CHF | 99.28% | 99.28% |
| 19.10.2026 | 29.02% | 0.03 CHF | 0.04 CHF | 2'000'000 | 500'000 | 2'000'000 | 500'000 | 59'211 CHF | 19'803 CHF | 99.36% | 99.36% |
| 16.10.2026 | 28.92% | 0.03 CHF | 0.04 CHF | 2'000'000 | 500'000 | 2'000'000 | 500'000 | 59'390 CHF | 19'848 CHF | 99.37% | 99.37% |
| 15.10.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 2'000'000 | 500'000 | 2'000'000 | 500'000 | 40'000 CHF | 15'000 CHF | 99.37% | 99.37% |
| 14.10.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 2'000'000 | 500'000 | 2'000'000 | 500'000 | 40'000 CHF | 15'000 CHF | 99.37% | 99.37% |
| 13.10.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 2'000'000 | 500'000 | 2'000'000 | 500'000 | 40'000 CHF | 15'000 CHF | 99.29% | 99.29% |
| 12.10.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 2'000'000 | 500'000 | 2'000'000 | 500'000 | 40'000 CHF | 15'000 CHF | 99.37% | 99.37% |
| 09.10.2026 | 39.29% | 0.02 CHF | 0.03 CHF | 2'000'000 | 500'000 | 2'000'000 | 500'000 | 41'251 CHF | 15'313 CHF | 97.26% | 97.26% |
| 08.10.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 2'000'000 | 500'000 | 2'000'000 | 500'000 | 40'000 CHF | 15'000 CHF | 97.15% | 97.15% |