| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.09.2026 | 36.55% | 0.02 CHF | 0.03 CHF | 2'000'000 | 500'000 | 2'000'000 | 500'000 | 46'044 CHF | 16'511 CHF | 99.36% | 99.36% |
| 16.09.2026 | 34.42% | 0.03 CHF | 0.04 CHF | 2'000'000 | 500'000 | 2'000'000 | 500'000 | 49'760 CHF | 17'440 CHF | 99.02% | 99.02% |
| 15.09.2026 | 33.28% | 0.02 CHF | 0.03 CHF | 2'000'000 | 500'000 | 2'000'000 | 500'000 | 51'752 CHF | 17'938 CHF | 99.34% | 99.34% |
| 14.09.2026 | 28.57% | 0.03 CHF | 0.04 CHF | 2'000'000 | 500'000 | 2'000'000 | 500'000 | 60'000 CHF | 20'000 CHF | 99.37% | 99.37% |
| 11.09.2026 | 24.44% | 0.04 CHF | 0.05 CHF | 2'000'000 | 500'000 | 2'000'000 | 500'000 | 73'022 CHF | 23'256 CHF | 99.38% | 99.38% |
| 10.09.2026 | 23.65% | 0.03 CHF | 0.04 CHF | 2'000'000 | 500'000 | 2'000'000 | 500'000 | 75'492 CHF | 23'873 CHF | 98.98% | 98.98% |
| 09.09.2026 | 21.03% | 0.04 CHF | 0.05 CHF | 2'000'000 | 500'000 | 2'000'000 | 500'000 | 85'898 CHF | 26'475 CHF | 99.33% | 99.33% |
| 08.09.2026 | 14.47% | 0.05 CHF | 0.06 CHF | 2'000'000 | 500'000 | 2'000'000 | 500'000 | 129'538 CHF | 37'385 CHF | 99.38% | 99.38% |
| 07.09.2026 | 13.33% | 0.07 CHF | 0.08 CHF | 2'000'000 | 500'000 | 2'000'000 | 500'000 | 140'000 CHF | 40'000 CHF | 97.24% | 97.24% |
| 04.09.2026 | 13.33% | 0.07 CHF | 0.08 CHF | 2'000'000 | 500'000 | 2'000'000 | 500'000 | 140'000 CHF | 40'000 CHF | 99.38% | 99.38% |