| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.09.2026 | 166.67% | 0.00 CHF | 0.01 CHF | 2'000'000 | 500'000 | 2'000'000 | 500'000 | 2'000 CHF | 5'500 CHF | 99.36% | 99.36% |
| 16.09.2026 | 166.67% | 0.00 CHF | 0.01 CHF | 2'000'000 | 500'000 | 2'000'000 | 500'000 | 2'000 CHF | 5'500 CHF | 98.93% | 98.93% |
| 15.09.2026 | 166.67% | 0.00 CHF | 0.01 CHF | 2'000'000 | 500'000 | 2'000'000 | 500'000 | 2'000 CHF | 5'500 CHF | 99.34% | 99.34% |
| 14.09.2026 | 166.67% | 0.00 CHF | 0.01 CHF | 2'000'000 | 500'000 | 2'000'000 | 500'000 | 2'000 CHF | 5'500 CHF | 99.37% | 99.37% |
| 11.09.2026 | 166.67% | 0.00 CHF | 0.01 CHF | 2'000'000 | 500'000 | 2'000'000 | 500'000 | 2'000 CHF | 5'500 CHF | 99.38% | 99.38% |
| 10.09.2026 | 166.67% | 0.00 CHF | 0.01 CHF | 2'000'000 | 500'000 | 2'000'000 | 500'000 | 2'000 CHF | 5'500 CHF | 98.98% | 98.98% |
| 09.09.2026 | 140.67% | 0.00 CHF | 0.01 CHF | 2'000'000 | 500'000 | 2'000'000 | 500'000 | 4'376 CHF | 6'094 CHF | 99.33% | 99.33% |
| 08.09.2026 | 81.26% | 0.01 CHF | 0.02 CHF | 2'000'000 | 500'000 | 2'000'000 | 500'000 | 14'952 CHF | 8'738 CHF | 99.37% | 99.37% |
| 07.09.2026 | 68.95% | 0.01 CHF | 0.02 CHF | 2'000'000 | 500'000 | 2'000'000 | 500'000 | 19'053 CHF | 9'763 CHF | 97.23% | 97.23% |
| 04.09.2026 | 68.11% | 0.01 CHF | 0.02 CHF | 2'000'000 | 500'000 | 2'000'000 | 500'000 | 19'395 CHF | 9'849 CHF | 99.37% | 99.37% |