| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.09.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 500'000 | 2'000'000 | 500'000 | 20'000 CHF | 10'000 CHF | 99.36% | 99.36% |
| 16.09.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 500'000 | 2'000'000 | 500'000 | 20'000 CHF | 10'000 CHF | 99.02% | 99.02% |
| 15.09.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 500'000 | 2'000'000 | 500'000 | 20'000 CHF | 10'000 CHF | 99.34% | 99.34% |
| 14.09.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 500'000 | 2'000'000 | 500'000 | 20'000 CHF | 10'000 CHF | 99.37% | 99.37% |
| 11.09.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 500'000 | 2'000'000 | 500'000 | 20'000 CHF | 10'000 CHF | 99.38% | 99.38% |
| 10.09.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 500'000 | 2'000'000 | 500'000 | 20'000 CHF | 10'000 CHF | 98.99% | 98.99% |
| 09.09.2026 | 51.63% | 0.01 CHF | 0.02 CHF | 2'000'000 | 500'000 | 2'000'000 | 500'000 | 31'281 CHF | 12'820 CHF | 99.33% | 99.33% |
| 08.09.2026 | 30.94% | 0.02 CHF | 0.03 CHF | 2'000'000 | 500'000 | 2'000'000 | 500'000 | 55'859 CHF | 18'965 CHF | 99.38% | 99.38% |
| 07.09.2026 | 27.87% | 0.03 CHF | 0.04 CHF | 2'000'000 | 500'000 | 2'000'000 | 500'000 | 62'218 CHF | 20'555 CHF | 97.23% | 97.23% |
| 04.09.2026 | 28.43% | 0.03 CHF | 0.04 CHF | 2'000'000 | 500'000 | 2'000'000 | 500'000 | 60'453 CHF | 20'113 CHF | 99.37% | 99.37% |