| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 2.48% | 0.40 CHF | 0.41 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 99'761 CHF | 40'904 CHF | 99.32% | 99.32% |
| 24.06.2026 | 2.46% | 0.40 CHF | 0.41 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 100'225 CHF | 41'090 CHF | 99.36% | 99.36% |
| 23.06.2026 | 2.49% | 0.39 CHF | 0.40 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 99'098 CHF | 40'639 CHF | 90.85% | 90.85% |
| 22.06.2026 | 2.61% | 0.39 CHF | 0.40 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 94'754 CHF | 38'902 CHF | 99.26% | 99.26% |
| 19.06.2026 | 2.71% | 0.37 CHF | 0.38 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 90'965 CHF | 37'386 CHF | 98.99% | 98.99% |
| 18.06.2026 | 2.70% | 0.37 CHF | 0.38 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 91'307 CHF | 37'523 CHF | 99.35% | 99.35% |
| 17.06.2026 | 2.71% | 0.37 CHF | 0.38 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 90'863 CHF | 37'345 CHF | 99.36% | 99.36% |
| 16.06.2026 | 2.55% | 0.39 CHF | 0.40 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 96'764 CHF | 39'706 CHF | 99.35% | 99.35% |
| 15.06.2026 | 2.59% | 0.40 CHF | 0.41 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 95'199 CHF | 39'080 CHF | 99.36% | 99.36% |
| 12.06.2026 | 2.83% | 0.36 CHF | 0.37 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 87'042 CHF | 35'817 CHF | 99.35% | 99.35% |