| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.04.2026 | 2.88% | 0.34 CHF | 0.35 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 85'592 CHF | 35'237 CHF | 99.36% | 99.36% |
| 22.04.2026 | 3.07% | 0.33 CHF | 0.34 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 80'102 CHF | 33'041 CHF | 99.35% | 99.35% |
| 21.04.2026 | 3.06% | 0.33 CHF | 0.34 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 80'457 CHF | 33'183 CHF | 99.35% | 99.35% |
| 20.04.2026 | 3.15% | 0.33 CHF | 0.34 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 78'137 CHF | 32'255 CHF | 99.36% | 99.36% |
| 17.04.2026 | 3.16% | 0.33 CHF | 0.34 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 77'860 CHF | 32'144 CHF | 99.35% | 99.35% |
| 16.04.2026 | 3.21% | 0.30 CHF | 0.31 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 76'655 CHF | 31'662 CHF | 99.32% | 99.32% |
| 15.04.2026 | 3.35% | 0.30 CHF | 0.31 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 73'379 CHF | 30'352 CHF | 99.39% | 99.39% |
| 14.04.2026 | 3.23% | 0.29 CHF | 0.30 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 76'080 CHF | 31'432 CHF | 99.34% | 99.34% |
| 13.04.2026 | 3.23% | 0.31 CHF | 0.32 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 76'106 CHF | 31'442 CHF | 95.64% | 95.64% |
| 10.04.2026 | 2.99% | 0.34 CHF | 0.35 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 82'649 CHF | 34'060 CHF | 99.35% | 99.35% |