| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.79% | 97.65 % | 98.42 % | 60'000 | 40'000 | 60'000 | 47'725 | 58'473 CHF | 46'874 CHF | 100.00% | 100.00% |
| 31.03.2026 | 0.79% | 96.99 % | 97.76 % | 60'000 | 60'000 | 60'000 | 59'068 | 58'214 CHF | 57'766 CHF | 100.00% | 100.00% |
| 30.03.2026 | 0.79% | 98.10 % | 98.88 % | 60'000 | 59'000 | 60'000 | 59'448 | 58'643 CHF | 58'564 CHF | 100.00% | 100.00% |
| 27.03.2026 | 0.79% | 97.60 % | 98.37 % | 60'000 | 60'000 | 60'000 | 60'000 | 58'464 CHF | 58'926 CHF | 99.50% | 99.50% |
| 26.03.2026 | 0.79% | 97.20 % | 97.97 % | 60'000 | 60'000 | 60'000 | 60'000 | 58'236 CHF | 58'698 CHF | 100.00% | 100.00% |
| 25.03.2026 | 0.79% | 96.98 % | 97.75 % | 60'000 | 60'000 | 60'000 | 60'000 | 58'308 CHF | 58'770 CHF | 100.00% | 100.00% |
| 24.03.2026 | 0.79% | 96.70 % | 97.47 % | 60'000 | 60'000 | 60'000 | 60'000 | 57'738 CHF | 58'195 CHF | 98.76% | 98.76% |
| 23.03.2026 | 0.79% | 97.72 % | 98.50 % | 60'000 | 56'000 | 60'000 | 57'766 | 57'937 CHF | 56'208 CHF | 94.70% | 94.70% |
| 20.03.2026 | 0.79% | 96.49 % | 97.26 % | 60'000 | 60'000 | 60'000 | 60'000 | 58'306 CHF | 58'768 CHF | 96.34% | 96.34% |
| 19.03.2026 | 0.79% | 96.77 % | 97.54 % | 60'000 | 60'000 | 60'000 | 60'000 | 57'906 CHF | 58'365 CHF | 100.00% | 100.00% |