| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 07.04.2026 | 2.25% | 0.43 CHF | 0.44 CHF | 120'000 | 100'000 | 120'000 | 100'000 | 52'784 CHF | 44'987 CHF | 35.64% | 36.15% |
| 02.04.2026 | 2.43% | 0.45 CHF | 0.46 CHF | 120'000 | 100'000 | 122'939 | 97'816 | 51'689 CHF | 42'162 CHF | 100.00% | 100.00% |
| 01.04.2026 | 2.32% | 0.44 CHF | 0.45 CHF | 120'000 | 100'000 | 120'314 | 100'000 | 51'163 CHF | 43'529 CHF | 92.98% | 92.98% |
| 31.03.2026 | 2.61% | 0.40 CHF | 0.41 CHF | 130'000 | 100'000 | 136'895 | 100'000 | 51'725 CHF | 38'841 CHF | 100.00% | 100.00% |
| 30.03.2026 | 3.08% | 0.34 CHF | 0.35 CHF | 150'000 | 100'000 | 162'480 | 100'000 | 51'886 CHF | 32'958 CHF | 97.56% | 97.56% |
| 27.03.2026 | 2.92% | 0.33 CHF | 0.34 CHF | 160'000 | 100'000 | 153'297 | 100'000 | 51'783 CHF | 34'808 CHF | 100.00% | 100.00% |
| 26.03.2026 | 3.07% | 0.33 CHF | 0.34 CHF | 160'000 | 100'000 | 162'491 | 99'841 | 52'190 CHF | 33'098 CHF | 100.00% | 100.00% |
| 25.03.2026 | 3.10% | 0.33 CHF | 0.34 CHF | 160'000 | 100'000 | 162'820 | 100'000 | 51'782 CHF | 32'820 CHF | 91.87% | 91.87% |
| 24.03.2026 | 5.92% | 0.29 CHF | 0.30 CHF | 180'000 | 100'000 | 178'187 | 72'851 | 47'071 CHF | 20'406 CHF | 91.11% | 91.11% |