| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19.06.2026 | 8.25% | 0.11 CHF | 0.12 CHF | 195'923 | 100'000 | 195'652 | 100'000 | 22'775 CHF | 12'641 CHF | 100.00% | 100.00% |
| 18.06.2026 | 9.24% | 0.11 CHF | 0.12 CHF | 195'238 | 100'000 | 195'451 | 99'550 | 20'852 CHF | 11'645 CHF | 100.00% | 100.00% |
| 17.06.2026 | 8.56% | 0.10 CHF | 0.11 CHF | 193'553 | 100'000 | 192'514 | 100'000 | 21'626 CHF | 12'236 CHF | 86.00% | 86.00% |
| 16.06.2026 | 6.19% | 0.16 CHF | 0.17 CHF | 188'814 | 100'000 | 188'299 | 100'000 | 31'025 CHF | 17'529 CHF | 100.00% | 100.00% |
| 15.06.2026 | 6.74% | 0.15 CHF | 0.16 CHF | 189'734 | 100'000 | 189'253 | 99'656 | 28'291 CHF | 15'930 CHF | 100.00% | 100.00% |
| 12.06.2026 | 8.73% | 0.15 CHF | 0.16 CHF | 189'709 | 100'000 | 191'450 | 94'815 | 25'701 CHF | 13'856 CHF | 99.99% | 99.99% |
| 11.06.2026 | 9.28% | 0.12 CHF | 0.13 CHF | 193'520 | 100'000 | 194'274 | 97'493 | 22'267 CHF | 12'256 CHF | 99.97% | 99.97% |
| 10.06.2026 | 9.83% | 0.13 CHF | 0.14 CHF | 192'707 | 100'000 | 193'339 | 93'833 | 22'971 CHF | 12'276 CHF | 100.00% | 100.00% |
| 09.06.2026 | 7.95% | 0.11 CHF | 0.12 CHF | 193'586 | 100'000 | 192'816 | 100'000 | 23'486 CHF | 13'185 CHF | 100.00% | 100.00% |