| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.05.2026 | 0.81% | 98.56 % | 99.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'736 EUR | 248'736 EUR | 100.00% | 100.00% |
| 11.05.2026 | 0.81% | 98.42 % | 99.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'199 EUR | 249'199 EUR | 100.00% | 100.00% |
| 08.05.2026 | 0.80% | 99.49 % | 100.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'294 EUR | 251'294 EUR | 100.00% | 100.00% |
| 07.05.2026 | 0.80% | 100.15 % | 100.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'880 EUR | 251'880 EUR | 100.00% | 100.00% |
| 06.05.2026 | 0.80% | 99.33 % | 100.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'342 EUR | 250'342 EUR | 100.00% | 100.00% |
| 05.05.2026 | 0.81% | 99.14 % | 99.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'079 EUR | 249'079 EUR | 99.99% | 99.99% |
| 04.05.2026 | 0.80% | 99.21 % | 100.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'772 EUR | 250'772 EUR | 99.99% | 99.99% |
| 30.04.2026 | 0.81% | 99.35 % | 100.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'053 EUR | 249'053 EUR | 99.99% | 99.99% |
| 29.04.2026 | 0.81% | 98.29 % | 99.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'966 EUR | 248'966 EUR | 100.00% | 100.00% |
| 28.04.2026 | 0.81% | 98.85 % | 99.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'825 EUR | 248'825 EUR | 100.00% | 100.00% |