| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.05.2026 | 0.81% | 98.03 % | 98.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'428 EUR | 247'428 EUR | 100.00% | 100.00% |
| 11.05.2026 | 0.81% | 98.64 % | 99.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'880 EUR | 248'880 EUR | 62.27% | 62.27% |
| 08.05.2026 | 0.80% | 98.74 % | 99.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'878 EUR | 249'878 EUR | 100.00% | 100.00% |
| 07.05.2026 | 0.80% | 99.81 % | 100.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'159 EUR | 252'161 EUR | 100.00% | 100.00% |
| 06.05.2026 | 0.80% | 99.59 % | 100.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'250 EUR | 251'251 EUR | 100.00% | 100.00% |
| 05.05.2026 | 0.82% | 97.72 % | 98.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'499 EUR | 245'499 EUR | 100.00% | 100.00% |
| 04.05.2026 | 0.82% | 97.61 % | 98.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'296 EUR | 246'296 EUR | 99.99% | 99.99% |
| 30.04.2026 | 0.82% | 97.48 % | 98.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'682 EUR | 244'682 EUR | 100.00% | 100.00% |
| 29.04.2026 | 0.83% | 95.57 % | 96.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'031 EUR | 242'031 EUR | 100.00% | 100.00% |
| 28.04.2026 | 0.82% | 96.92 % | 97.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'056 EUR | 244'056 EUR | 100.00% | 100.00% |