| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.2026 | 0.80% | 101.00 % | 101.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 25'129'900 EUR | 25'332'300 EUR | 99.70% | 99.70% |
| 28.10.2026 | 0.80% | 100.00 % | 101.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 25'004'500 EUR | 25'204'500 EUR | 99.96% | 99.96% |
| 27.10.2026 | 0.80% | 100.00 % | 101.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'928'200 EUR | 25'128'200 EUR | 99.90% | 99.90% |
| 26.10.2026 | 0.80% | 100.00 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'894'800 EUR | 25'094'800 EUR | 99.67% | 99.67% |
| 23.10.2026 | 0.81% | 99.00 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'717'600 EUR | 24'917'600 EUR | 99.65% | 99.65% |
| 22.10.2026 | 0.80% | 99.00 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'869'200 EUR | 25'069'200 EUR | 99.62% | 99.62% |
| 21.10.2026 | 0.80% | 100.00 % | 101.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'975'500 EUR | 25'175'500 EUR | 99.85% | 99.85% |
| 20.10.2026 | 0.80% | 99.79 % | 100.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'907 EUR | 250'907 EUR | 100.00% | 100.00% |
| 19.10.2026 | 0.80% | 99.73 % | 100.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'661 EUR | 251'661 EUR | 100.00% | 100.00% |
| 16.10.2026 | 0.80% | 100.15 % | 100.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'385 EUR | 252'385 EUR | 100.00% | 100.00% |