| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 57.12% | 0.01 CHF | 0.01 CHF | 500'000 | 55'000 | 500'000 | 55'000 | 4'342 CHF | 857 CHF | 99.91% | 99.91% |
| 21.08.2026 | 31.89% | 0.01 CHF | 0.02 CHF | 500'000 | 55'000 | 500'000 | 55'000 | 8'036 CHF | 1'214 CHF | 99.93% | 99.93% |
| 20.08.2026 | 28.22% | 0.02 CHF | 0.02 CHF | 500'000 | 55'000 | 500'000 | 55'000 | 9'205 CHF | 1'343 CHF | 99.97% | 99.97% |
| 19.08.2026 | 34.01% | 0.01 CHF | 0.02 CHF | 500'000 | 55'000 | 500'000 | 55'000 | 7'449 CHF | 1'149 CHF | 99.94% | 99.94% |
| 18.08.2026 | 31.30% | 0.02 CHF | 0.02 CHF | 500'000 | 55'000 | 500'000 | 55'000 | 8'179 CHF | 1'233 CHF | 99.88% | 99.88% |
| 17.08.2026 | 40.05% | 0.02 CHF | 0.03 CHF | 500'000 | 60'000 | 500'000 | 60'000 | 7'462 CHF | 1'302 CHF | 99.87% | 99.87% |
| 14.08.2026 | 50.00% | 0.01 CHF | 0.02 CHF | 500'000 | 60'000 | 500'000 | 60'000 | 6'000 CHF | 1'200 CHF | 99.88% | 99.88% |
| 13.08.2026 | 26.63% | 0.02 CHF | 0.02 CHF | 500'000 | 55'000 | 500'000 | 55'000 | 9'828 CHF | 1'411 CHF | 99.89% | 99.89% |
| 12.08.2026 | 24.14% | 0.02 CHF | 0.02 CHF | 500'000 | 60'000 | 500'000 | 60'000 | 11'205 CHF | 1'709 CHF | 99.99% | 99.99% |
| 11.08.2026 | 25.27% | 0.02 CHF | 0.03 CHF | 500'000 | 55'000 | 500'000 | 55'000 | 10'588 CHF | 1'502 CHF | 99.98% | 99.98% |