| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 1.65% | 0.50 CHF | 0.51 CHF | 140'000 | 140'000 | 140'000 | 140'000 | 67'582 CHF | 68'702 CHF | 100.00% | 100.00% |
| 21.08.2026 | 1.73% | 0.45 CHF | 0.46 CHF | 140'000 | 140'000 | 140'000 | 140'000 | 64'322 CHF | 65'443 CHF | 100.00% | 100.00% |
| 20.08.2026 | 1.69% | 0.47 CHF | 0.47 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 70'460 CHF | 71'660 CHF | 100.00% | 100.00% |
| 19.08.2026 | 1.64% | 0.50 CHF | 0.51 CHF | 140'000 | 140'000 | 140'000 | 140'000 | 68'587 CHF | 69'719 CHF | 100.00% | 100.00% |
| 18.08.2026 | 1.66% | 0.47 CHF | 0.48 CHF | 140'000 | 140'000 | 140'000 | 140'000 | 66'786 CHF | 67'906 CHF | 100.00% | 100.00% |
| 17.08.2026 | 1.72% | 0.47 CHF | 0.48 CHF | 140'000 | 140'000 | 140'000 | 140'000 | 64'718 CHF | 65'838 CHF | 100.00% | 100.00% |
| 14.08.2026 | 1.77% | 0.45 CHF | 0.46 CHF | 140'000 | 140'000 | 140'000 | 140'000 | 62'670 CHF | 63'790 CHF | 100.00% | 100.00% |
| 13.08.2026 | 1.83% | 0.44 CHF | 0.45 CHF | 140'000 | 140'000 | 140'000 | 140'000 | 60'653 CHF | 61'773 CHF | 100.00% | 100.00% |
| 12.08.2026 | 1.84% | 0.44 CHF | 0.44 CHF | 140'000 | 140'000 | 140'000 | 140'000 | 60'471 CHF | 61'591 CHF | 100.00% | 100.00% |
| 11.08.2026 | 1.79% | 0.44 CHF | 0.45 CHF | 140'000 | 140'000 | 140'000 | 140'000 | 61'893 CHF | 63'013 CHF | 100.00% | 100.00% |