| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.2026 | 62.81% | 0.01 CHF | 0.01 CHF | 500'000 | 110'000 | 500'000 | 110'000 | 3'347 CHF | 1'396 CHF | 99.54% | 99.54% |
| 27.08.2026 | 50.00% | 0.01 CHF | 0.02 CHF | 500'000 | 110'000 | 500'000 | 110'000 | 4'500 CHF | 1'650 CHF | 100.00% | 100.00% |
| 26.08.2026 | 50.00% | 0.01 CHF | 0.02 CHF | 500'000 | 110'000 | 500'000 | 110'000 | 4'500 CHF | 1'650 CHF | 100.00% | 100.00% |
| 25.08.2026 | 50.00% | 0.01 CHF | 0.02 CHF | 500'000 | 120'000 | 500'000 | 120'000 | 4'500 CHF | 1'800 CHF | 100.00% | 100.00% |
| 24.08.2026 | 56.00% | 0.01 CHF | 0.02 CHF | 500'000 | 110'000 | 500'000 | 110'000 | 4'500 CHF | 1'760 CHF | 100.00% | 100.00% |
| 21.08.2026 | 50.00% | 0.01 CHF | 0.02 CHF | 500'000 | 110'000 | 500'000 | 110'000 | 4'500 CHF | 1'650 CHF | 100.00% | 100.00% |
| 20.08.2026 | 53.14% | 0.01 CHF | 0.02 CHF | 500'000 | 120'000 | 500'000 | 120'000 | 4'301 CHF | 1'768 CHF | 100.00% | 100.00% |
| 19.08.2026 | 66.67% | 0.01 CHF | 0.01 CHF | 500'000 | 120'000 | 500'000 | 120'000 | 3'500 CHF | 1'680 CHF | 100.00% | 100.00% |
| 18.08.2026 | 60.00% | 0.01 CHF | 0.01 CHF | 500'000 | 120'000 | 500'000 | 120'000 | 3'500 CHF | 1'560 CHF | 100.00% | 100.00% |
| 17.08.2026 | 54.55% | 0.01 CHF | 0.01 CHF | 500'000 | 130'000 | 500'000 | 130'000 | 4'000 CHF | 1'820 CHF | 100.00% | 100.00% |