| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.2026 | 51.85% | 0.01 CHF | 0.02 CHF | 500'000 | 250'000 | 500'000 | 250'000 | 5'000 CHF | 4'250 CHF | 100.00% | 100.00% |
| 19.08.2026 | 34.41% | 0.01 CHF | 0.02 CHF | 500'000 | 250'000 | 500'000 | 250'000 | 7'269 CHF | 5'135 CHF | 100.00% | 100.00% |
| 18.08.2026 | 29.76% | 0.02 CHF | 0.02 CHF | 500'000 | 250'000 | 500'000 | 250'000 | 8'631 CHF | 5'816 CHF | 100.00% | 100.00% |
| 17.08.2026 | 20.61% | 0.03 CHF | 0.03 CHF | 500'000 | 180'000 | 500'000 | 192'381 | 13'089 CHF | 6'189 CHF | 100.00% | 100.00% |
| 14.08.2026 | 22.35% | 0.03 CHF | 0.03 CHF | 500'000 | 200'000 | 500'000 | 206'880 | 12'108 CHF | 6'232 CHF | 100.00% | 100.00% |
| 13.08.2026 | 28.41% | 0.02 CHF | 0.03 CHF | 500'000 | 225'000 | 500'000 | 225'000 | 9'411 CHF | 5'632 CHF | 100.00% | 100.00% |
| 12.08.2026 | 27.27% | 0.02 CHF | 0.03 CHF | 500'000 | 250'000 | 500'000 | 250'000 | 9'500 CHF | 6'250 CHF | 100.00% | 100.00% |
| 11.08.2026 | 27.55% | 0.02 CHF | 0.03 CHF | 500'000 | 250'000 | 500'000 | 250'000 | 9'700 CHF | 6'378 CHF | 100.00% | 100.00% |
| 10.08.2026 | 31.02% | 0.02 CHF | 0.02 CHF | 500'000 | 250'000 | 500'000 | 250'000 | 8'249 CHF | 5'625 CHF | 100.00% | 100.00% |
| 07.08.2026 | 27.30% | 0.02 CHF | 0.03 CHF | 500'000 | 225'000 | 500'000 | 225'000 | 9'709 CHF | 5'751 CHF | 100.00% | 100.00% |