| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.06.2026 | - | - CHF | 0.01 CHF | 0 | 40'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.78% |
| 17.06.2026 | 95.09% | 0.00 CHF | 0.01 CHF | 500'000 | 35'000 | 500'000 | 33'798 | 3'589 CHF | 601 CHF | 94.26% | 99.94% |
| 16.06.2026 | 50.16% | 0.02 CHF | 0.03 CHF | 500'000 | 25'000 | 500'000 | 27'600 | 7'738 CHF | 688 CHF | 100.00% | 100.00% |
| 15.06.2026 | 17.97% | 0.03 CHF | 0.04 CHF | 500'000 | 19'000 | 500'000 | 12'737 | 27'888 CHF | 806 CHF | 100.00% | 100.00% |
| 12.06.2026 | 28.72% | 0.03 CHF | 0.04 CHF | 500'000 | 25'000 | 500'000 | 23'392 | 15'556 CHF | 942 CHF | 99.94% | 99.94% |
| 11.06.2026 | 59.05% | 0.01 CHF | 0.02 CHF | 500'000 | 40'000 | 500'000 | 23'882 | 6'143 CHF | 557 CHF | 100.00% | 100.00% |
| 10.06.2026 | 62.50% | 0.01 CHF | 0.02 CHF | 500'000 | 13'000 | 500'000 | 13'000 | 5'500 CHF | 273 CHF | 100.00% | 100.00% |
| 09.06.2026 | 36.74% | 0.02 CHF | 0.03 CHF | 500'000 | 35'000 | 500'000 | 28'934 | 11'273 CHF | 932 CHF | 99.98% | 99.98% |
| 08.06.2026 | 47.35% | 0.02 CHF | 0.03 CHF | 500'000 | 35'000 | 500'000 | 34'143 | 8'166 CHF | 898 CHF | 99.98% | 99.98% |
| 05.06.2026 | 17.50% | 0.04 CHF | 0.05 CHF | 500'000 | 20'000 | 500'000 | 16'131 | 26'428 CHF | 1'007 CHF | 100.00% | 100.00% |