| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 38.10% | 0.02 CHF | 0.03 CHF | 500'000 | 40'000 | 500'000 | 40'000 | 8'500 CHF | 1'000 CHF | 100.00% | 100.00% |
| 21.08.2026 | 23.08% | 0.02 CHF | 0.03 CHF | 500'000 | 40'000 | 500'000 | 40'000 | 11'500 CHF | 1'160 CHF | 100.00% | 100.00% |
| 20.08.2026 | 24.34% | 0.02 CHF | 0.03 CHF | 500'000 | 35'000 | 500'000 | 35'000 | 11'899 CHF | 1'064 CHF | 100.00% | 100.00% |
| 19.08.2026 | 25.45% | 0.02 CHF | 0.03 CHF | 500'000 | 35'000 | 500'000 | 35'000 | 12'000 CHF | 1'085 CHF | 100.00% | 100.00% |
| 18.08.2026 | 19.05% | 0.03 CHF | 0.03 CHF | 500'000 | 35'000 | 500'000 | 35'000 | 14'266 CHF | 1'209 CHF | 100.00% | 100.00% |
| 17.08.2026 | 17.68% | 0.03 CHF | 0.04 CHF | 500'000 | 35'000 | 500'000 | 35'000 | 15'504 CHF | 1'296 CHF | 100.00% | 100.00% |
| 14.08.2026 | 17.69% | 0.03 CHF | 0.04 CHF | 500'000 | 35'000 | 500'000 | 35'000 | 15'562 CHF | 1'299 CHF | 100.00% | 100.00% |
| 13.08.2026 | 18.85% | 0.03 CHF | 0.04 CHF | 500'000 | 35'000 | 500'000 | 35'000 | 15'105 CHF | 1'277 CHF | 100.00% | 100.00% |
| 12.08.2026 | 23.73% | 0.03 CHF | 0.03 CHF | 500'000 | 40'000 | 500'000 | 40'000 | 13'000 CHF | 1'320 CHF | 100.00% | 100.00% |
| 11.08.2026 | 19.64% | 0.03 CHF | 0.04 CHF | 500'000 | 40'000 | 500'000 | 40'000 | 13'798 CHF | 1'344 CHF | 100.00% | 100.00% |