| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 31.58% | 0.02 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 8'000 CHF | 6'600 CHF | 100.00% | 100.00% |
| 22.06.2026 | 36.83% | 0.02 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 6'753 CHF | 5'852 CHF | 100.00% | 100.00% |
| 19.06.2026 | 33.33% | 0.02 CHF | 0.02 CHF | 500'000 | 300'000 | 497'980 | 298'849 | 7'470 CHF | 6'276 CHF | 100.00% | 100.00% |
| 18.06.2026 | 35.06% | 0.01 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 299'990 | 7'060 CHF | 6'036 CHF | 99.79% | 99.79% |
| 17.06.2026 | 31.58% | 0.02 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 8'000 CHF | 6'600 CHF | 100.00% | 100.00% |
| 16.06.2026 | 31.71% | 0.02 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 8'019 CHF | 6'611 CHF | 100.00% | 100.00% |
| 15.06.2026 | 26.37% | 0.02 CHF | 0.03 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 10'010 CHF | 7'806 CHF | 100.00% | 100.00% |
| 12.06.2026 | 30.00% | 0.02 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 8'500 CHF | 6'900 CHF | 100.00% | 100.00% |
| 11.06.2026 | 38.10% | 0.02 CHF | 0.03 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 8'500 CHF | 7'500 CHF | 100.00% | 100.00% |
| 10.06.2026 | 40.00% | 0.02 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 8'000 CHF | 7'200 CHF | 100.00% | 100.00% |