| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 60.12% | 0.01 CHF | 0.01 CHF | 500'000 | 400'000 | 500'000 | 400'000 | 3'761 CHF | 5'541 CHF | 100.00% | 100.00% |
| 21.08.2026 | 123.08% | 0.01 CHF | 0.02 CHF | 500'000 | 50'000 | 500'000 | 50'000 | 2'500 CHF | 1'050 CHF | 100.00% | 100.00% |
| 20.08.2026 | 65.39% | 0.01 CHF | 0.02 CHF | 500'000 | 50'000 | 500'000 | 180'074 | 4'453 CHF | 2'828 CHF | 100.00% | 100.00% |
| 19.08.2026 | 60.74% | 0.01 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 3'578 CHF | 3'947 CHF | 100.00% | 100.00% |
| 18.08.2026 | 40.00% | 0.01 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 6'000 CHF | 5'400 CHF | 100.00% | 100.00% |
| 17.08.2026 | 42.42% | 0.01 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 6'500 CHF | 6'000 CHF | 100.00% | 100.00% |
| 14.08.2026 | 31.58% | 0.02 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 8'000 CHF | 6'600 CHF | 100.00% | 100.00% |
| 13.08.2026 | 28.57% | 0.02 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 9'000 CHF | 7'200 CHF | 100.00% | 100.00% |
| 12.08.2026 | 31.58% | 0.02 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 8'000 CHF | 6'600 CHF | 100.00% | 100.00% |
| 11.08.2026 | 35.90% | 0.02 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 8'000 CHF | 6'900 CHF | 100.00% | 100.00% |